鉴链阁
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-09 21:00:04
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$2.84亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TON 价格走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.141 -1.81% Intel (bStocks Tokenized StockINTCB $56.87 +0.85% KORUB $6.88 -1.85% Ondo $0.3587 -1.02% Gram (prev. Toncoin) $1.049 -1.32% PlasmaXPL $0.05373 -3.74% 恒星币XLM $0.1476 -2.25% Artificial Superintelligence AFET $0.144 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 POWR POWRPower Ledger $0.0528 $0.0538 $0.0501 $22.04万 $2,807.31万 0.19%
457 MANTA MANTAManta Network $0.0515 $0.05213 $0.04812 $28.16万 $2,455.24万 -1.10%
690 PYPLB PYPLBPYPLB $59.8 $60.02 $58.85 $1.08万 — 1.08%
565 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
171 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
330 WIN WINWINkLink $0.0000651 $0.0000687 $0.00006428 $47.10万 $6,583.31万 -3.04%
571 MTL MTLMetal $0.242 $0.2478 $0.2312 $17.02万 $2,274.08万 -1.71%
91 VIRTUAL VIRTUALVirtuals Protocol $0.5458 $0.564 $0.52 $274.35万 $3.60亿 -2.87%
685 KGST KGSTKGST $0.01124 $0.011244 $0.011237 $2.02万 — 0.01%
133 BONK BONKBonk $0.0000028 $0.00000282 $0.00000262 $158.60万 $2.15亿 0.36%
515 ANIME ANIMEAnimecoin $0.002441 $0.002474 $0.002323 $21.66万 $1,349.14万 -0.89%
562 WCT WCTWalletConnect Token $0.03011 $0.03047 $0.02857 $17.81万 $557.94万 -1.08%
93 BMNRB BMNRBBMNRB $18.11 $19.00 $17.37 $266.32万 — -4.28%
686 VSTB VSTBVSTB $126.74 $127.79 $122.92 $1.44万 — 1.11%
22 AVAX AVAXAvalanche $8.471 $8.65 $7.77 $2,332.62万 $34.43亿 3.57%
360 RLC RLC云算宝 $0.42 $0.4256 $0.3979 $41.35万 $3,022.57万 -0.73%
398 EDEN EDENOpenEden $0.04533 $0.04728 $0.04288 $35.61万 $843.25万 -3.37%
109 NIGHT NIGHTMidnight $0.04095 $0.04118 $0.03721 $225.40万 $6.60亿 1.06%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
519 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
Injective _比特币行情 达世币 _加密货币行情 SOXSB _BTC行情 TQQQB _加密货币行情 Gram _以太坊ETH价格 Plasma _币种排行 Tether Gold _比特币 币安币 _币种排行 Reserve Rights _币种排行 Pump.fun _比特币行情 Render _以太坊ETH价格 Sui _数字货币市值 USDC _币种排行 PAX Gold _数字货币市值 Huma Finance _数字货币市值 Sui _数字货币市值 以太经典 _加密货币行情 Aster _BTC行情 Holo _比特币 牛来 _比特币 Injective _币种排行 ONEchain _数字货币市值 Gains Network _加密货币行情 Render _比特币 United Stables _BTC行情 Chainlink _数字货币市值 Sui _比特币 NEXPACE _以太坊ETH价格 Solana _币种排行 Ether.fi _以太坊ETH价格 Gitcoin _数字货币市值 达世币 _比特币行情 Pudgy Penguins _比特币行情 Ether.fi _加密货币行情 DRAMB _币种排行 Caldera _BTC行情 Tether Gold _币种排行 BMNRB _币种排行 Aptos _以太坊ETH价格 Polkadot _数字货币市值