TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-09 14:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.84亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	POWRPower Ledger	$0.0526	$0.0538	$0.0501	$29.67万	$2,807.31万	0.00%
479	MANTAManta Network	$0.04978	$0.05285	$0.04812	$22.42万	$2,455.24万	-5.34%
695	PYPLBPYPLB	$59.53	$59.75	$58.85	$4,898.44	—	0.88%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
304	WINWINkLink	$0.00006688	$0.000068	$0.00006428	$46.68万	$6,583.31万	1.18%
521	MTLMetal	$0.2369	$0.2504	$0.2344	$18.31万	$2,274.08万	-2.27%
93	VIRTUALVirtuals Protocol	$0.5332	$0.5666	$0.52	$225.59万	$3.60亿	-5.53%
684	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.04万	—	-0.02%
130	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$142.37万	$2.15亿	-3.57%
549	ANIMEAnimecoin	$0.002379	$0.002474	$0.002342	$16.13万	$1,349.14万	-3.06%
550	WCTWalletConnect Token	$0.02938	$0.03102	$0.02857	$16.03万	$557.94万	-5.26%
129	BMNRBBMNRB	$17.81	$19.00	$17.80	$144.80万	—	-5.67%
685	VSTBVSTB	$125	$126.75	$123.77	$9,687.77	—	-0.30%
35	AVAXAvalanche	$7.907	$8.27	$7.77	$1,042.77万	$34.43亿	-3.42%
395	RLC云算宝	$0.4193	$0.4302	$0.3979	$32.95万	$3,022.57万	-2.38%
396	EDENOpenEden	$0.04425	$0.04796	$0.04288	$32.49万	$843.25万	-6.74%
131	NIGHTMidnight	$0.03925	$0.04083	$0.03791	$136.06万	$6.60亿	-1.63%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%