xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.71万	$2,921.17万	-7.40%
293	MANTAManta Network	$0.05634	$0.05952	$0.05529	$49.99万	$2,763.44万	-4.04%
682	PYPLBPYPLB	$58.85	$59.03	$56.92	$3.03万	—	3.28%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
449	WINWINkLink	$0.00006886	$0.00007049	$0.0000669	$26.39万	$6,924.29万	2.72%
502	MTLMetal	$0.2624	$0.277	$0.2584	$20.53万	$2,466.41万	-3.14%
127	VIRTUALVirtuals Protocol	$0.5813	$0.5985	$0.5729	$167.11万	$3.74亿	-2.04%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.42万	—	0.00%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.10万	$2.15亿	-3.44%
527	ANIMEAnimecoin	$0.002671	$0.002719	$0.002609	$18.61万	$1,469.96万	-1.22%
554	WCTWalletConnect Token	$0.0329	$0.03442	$0.03244	$16.33万	$613.33万	-3.60%
137	BMNRBBMNRB	$19.7	$20.97	$19.46	$146.11万	—	-3.19%
651	VSTBVSTB	$135.52	$141.77	$134.40	$7.50万	—	-2.62%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,600.76万	$35.47亿	-2.98%
313	RLCiExec RLC	$0.4454	$0.4661	$0.4422	$44.53万	$3,259.54万	-3.88%
310	EDENOpenEden	$0.05613	$0.058	$0.05443	$45.13万	$1,038.21万	-1.01%
130	NIGHTMidnight	$0.04033	$0.04229	$0.03959	$162.14万	$6.63亿	-3.33%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%