Vana

VANA · 美元计价

$0.78

≈ ￥5.148

-0.51% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.784

24H 成交量

$12.42万

流通市值

$2,418.53万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.49万	$3,164.36万	2.79%
279	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.30万	$2,764.46万	0.12%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.41万	—	0.55%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
440	WINWINkLink	$0.00006735	$0.00006924	$0.00006607	$24.86万	$6,202.31万	-1.68%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
195	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$78.07万	$3.88亿	2.27%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.63万	$2.48亿	1.81%
553	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.62万	$1,469.96万	2.01%
550	WCTWalletConnect Token	$0.03314	$0.03353	$0.03208	$14.80万	$613.33万	1.07%
114	BMNRBBMNRB	$20.53	$20.78	$19.45	$172.56万	—	3.01%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.58万	—	4.31%
34	AVAXAvalanche	$8.536	$8.70	$8.28	$1,241.81万	$37.86亿	2.11%
410	RLC云算宝	$0.4451	$0.4588	$0.4371	$28.43万	$3,901.49万	-0.43%
394	EDENOpenEden	$0.05519	$0.0575	$0.05416	$29.89万	$1,038.21万	-0.49%
98	NIGHTMidnight	$0.04238	$0.04318	$0.03959	$210.10万	$7.10亿	6.40%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%