NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	POWRPower Ledger	$0.0517	$0.0558	$0.0513	$30.65万	$2,921.17万	-6.00%
240	MANTAManta Network	$0.05584	$0.05881	$0.05507	$60.74万	$2,763.44万	-4.45%
672	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.71万	—	2.95%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.75%
558	MTLMetal	$0.2578	$0.2702	$0.2575	$15.54万	$2,466.41万	-4.59%
148	VIRTUALVirtuals Protocol	$0.5734	$0.5937	$0.5716	$116.87万	$3.74亿	-2.88%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.88万	—	-0.05%
153	BONKBonk	$0.00000274	$0.00000289	$0.00000274	$110.70万	$2.15亿	-4.53%
545	ANIMEAnimecoin	$0.002632	$0.002699	$0.002609	$16.55万	$1,469.96万	-1.94%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03216	$16.95万	$613.33万	-4.68%
126	BMNRBBMNRB	$19.5	$20.95	$19.45	$162.96万	—	-5.89%
658	VSTBVSTB	$134.7	$140.96	$134.36	$6.12万	—	-3.74%
34	AVAXAvalanche	$8.301	$8.67	$8.28	$1,382.02万	$35.47亿	-3.30%
297	RLCiExec RLC	$0.4395	$0.4648	$0.4371	$48.30万	$3,259.54万	-4.14%
315	EDENOpenEden	$0.05464	$0.058	$0.05416	$45.18万	$1,038.21万	-2.36%
122	NIGHTMidnight	$0.0402	$0.04144	$0.03959	$168.50万	$6.63亿	-1.88%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%